K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 27.3 27.3 24.7 25.55 144 Thousand
08 Jun, 2005 24.0 25.55 24.0 25.55 259 Thousand
07 Jun, 2005 24.5 25.0 23.8 23.9 204 Thousand
06 Jun, 2005 24.5 24.5 24.3 24.45 33 Thousand
03 Jun, 2005 23.8 24.0 23.7 23.8 49 Thousand
02 Jun, 2005 24.5 24.5 23.6 23.65 25 Thousand
01 Jun, 2005 23.0 23.7 23.0 23.7 75 Thousand
31 May, 2005 23.2 23.5 23.0 23.0 100 Thousand
30 May, 2005 23.6 23.6 23.0 23.0 202 Thousand
27 May, 2005 23.7 24.0 23.5 23.7 116 Thousand