K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 22.3 24.05 22.3 24.0 112 Thousand
25 May, 2005 22.5 22.9 22.3 22.5 149 Thousand
24 May, 2005 23.4 23.4 23.0 23.0 74 Thousand
23 May, 2005 24.1 24.1 23.4 23.4 106 Thousand
20 May, 2005 24.2 24.3 24.2 24.2 76 Thousand
19 May, 2005 25.2 25.5 24.8 24.8 144 Thousand
18 May, 2005 25.5 25.5 24.5 24.6 219 Thousand
17 May, 2005 26.2 26.2 25.7 25.7 155 Thousand
16 May, 2005 26.7 26.7 26.0 26.5 196 Thousand
13 May, 2005 25.75 26.7 25.5 26.7 119 Thousand