K Way Information (5201)
TWD 44.3
(-1.23%)
TWD 44.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 26.1 | 26.1 | 25.7 | 25.7 | 5000.00 |
| 06 Jul, 2005 | 26.0 | 26.5 | 26.0 | 26.3 | 45 Thousand |
| 05 Jul, 2005 | 26.5 | 26.7 | 26.3 | 26.7 | 32 Thousand |
| 04 Jul, 2005 | 25.9 | 26.5 | 25.9 | 26.5 | 42 Thousand |
| 01 Jul, 2005 | 26.5 | 26.5 | 25.8 | 26.5 | 38 Thousand |
| 30 Jun, 2005 | 26.5 | 26.5 | 26.0 | 26.2 | 38 Thousand |
| 29 Jun, 2005 | 26.0 | 26.0 | 25.8 | 25.8 | 39 Thousand |
| 28 Jun, 2005 | 25.8 | 25.9 | 25.8 | 25.8 | 26 Thousand |
| 27 Jun, 2005 | 26.0 | 26.3 | 25.8 | 26.3 | 25 Thousand |
| 24 Jun, 2005 | 26.7 | 26.7 | 26.3 | 26.3 | 68 Thousand |
5202
5205
5206
5014
5015
5016