K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 24.9 25.0 24.15 25.0 26 Thousand
04 Aug, 2005 25.2 25.45 25.0 25.0 45 Thousand
03 Aug, 2005 25.7 26.0 25.6 25.6 70 Thousand
02 Aug, 2005 26.3 26.4 26.3 26.4 25 Thousand
01 Aug, 2005 26.5 27.0 26.5 27.0 19 Thousand
29 Jul, 2005 25.3 27.5 25.3 27.5 7000.00
28 Jul, 2005 26.8 26.8 26.8 26.8 27 Thousand
27 Jul, 2005 28.0 28.0 27.2 27.2 76 Thousand
26 Jul, 2005 27.5 28.2 27.3 28.1 62 Thousand
25 Jul, 2005 28.0 28.1 27.65 28.1 91 Thousand