K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 27.5 27.5 27.0 27.0 37 Thousand
05 Sep, 2005 26.8 27.0 26.6 27.0 9000.00
02 Sep, 2005 26.55 26.55 26.5 26.55 20 Thousand
31 Aug, 2005 25.95 26.0 25.55 25.55 22 Thousand
30 Aug, 2005 26.0 26.0 25.3 25.3 11 Thousand
29 Aug, 2005 27.6 27.6 26.5 26.5 9000.00
26 Aug, 2005 27.7 27.7 27.35 27.6 147 Thousand
25 Aug, 2005 26.35 27.1 26.35 27.0 103 Thousand
24 Aug, 2005 26.6 26.6 25.9 25.9 30 Thousand
23 Aug, 2005 26.5 26.5 26.4 26.4 33 Thousand