K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 26.5 27.0 26.3 27.0 100 Thousand
19 Sep, 2005 26.5 26.8 26.3 26.6 63 Thousand
16 Sep, 2005 26.8 26.9 26.2 26.5 72 Thousand
15 Sep, 2005 26.5 27.0 26.5 26.8 83 Thousand
14 Sep, 2005 27.5 27.6 27.1 27.3 85 Thousand
13 Sep, 2005 28.0 28.0 27.3 27.6 137 Thousand
12 Sep, 2005 26.4 28.0 26.4 28.0 80 Thousand
09 Sep, 2005 27.0 27.6 27.0 27.6 20 Thousand
08 Sep, 2005 27.4 27.4 27.05 27.05 25 Thousand
07 Sep, 2005 27.7 27.7 26.2 27.4 4000.00