K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 25.5 25.5 25.5 25.5 14 Thousand
19 Oct, 2005 26.0 26.0 25.5 25.5 18 Thousand
18 Oct, 2005 26.3 26.3 26.0 26.0 19 Thousand
17 Oct, 2005 26.5 26.5 26.3 26.3 15 Thousand
14 Oct, 2005 26.5 26.5 26.5 26.5 21 Thousand
13 Oct, 2005 26.0 26.5 26.0 26.4 104 Thousand
12 Oct, 2005 25.8 25.8 25.5 25.5 50 Thousand
11 Oct, 2005 26.0 26.1 25.8 25.9 57 Thousand
07 Oct, 2005 25.8 26.2 25.7 26.0 63 Thousand
06 Oct, 2005 25.5 26.0 25.5 26.0 72 Thousand