K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 26.75 27.0 26.6 26.6 53 Thousand
02 Nov, 2005 27.1 27.1 26.65 26.8 44 Thousand
01 Nov, 2005 27.0 27.2 26.5 27.0 21 Thousand
31 Oct, 2005 29.0 29.0 25.8 27.0 96 Thousand
28 Oct, 2005 27.7 27.7 27.4 27.4 27 Thousand
27 Oct, 2005 27.5 27.95 27.5 27.7 53 Thousand
26 Oct, 2005 27.5 27.8 27.4 27.5 55 Thousand
25 Oct, 2005 28.3 28.3 27.0 27.5 31 Thousand
24 Oct, 2005 25.6 26.5 25.6 26.5 26 Thousand
21 Oct, 2005 23.75 25.6 23.75 25.5 72 Thousand