K Way Information (5201)
TWD 44.3
(-1.23%)
TWD 44.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2005 | 25.8 | 26.0 | 25.6 | 25.8 | 59 Thousand |
| 04 Oct, 2005 | 25.7 | 26.0 | 25.5 | 25.7 | 50 Thousand |
| 03 Oct, 2005 | 25.0 | 26.0 | 24.8 | 25.5 | 94 Thousand |
| 30 Sep, 2005 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 29 Sep, 2005 | 25.0 | 25.1 | 24.9 | 25.0 | 8000.00 |
| 28 Sep, 2005 | 25.7 | 25.8 | 25.7 | 25.8 | 2000.00 |
| 27 Sep, 2005 | 26.0 | 26.0 | 24.6 | 24.6 | 4000.00 |
| 26 Sep, 2005 | 26.7 | 26.7 | 26.0 | 26.0 | 16 Thousand |
| 23 Sep, 2005 | 27.35 | 27.5 | 26.5 | 27.5 | 9000.00 |
| 21 Sep, 2005 | 27.0 | 27.0 | 27.0 | 27.0 | 7000.00 |
5202
5205
5206
5014
5015
5016