K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 26.75 26.75 26.4 26.4 40 Thousand
19 Aug, 2005 25.6 25.75 25.6 25.65 9000.00
18 Aug, 2005 26.1 27.0 25.65 27.0 49 Thousand
17 Aug, 2005 26.5 27.0 26.4 26.9 80 Thousand
16 Aug, 2005 25.5 26.2 25.3 26.2 81 Thousand
15 Aug, 2005 25.2 25.2 25.2 25.2 20 Thousand
12 Aug, 2005 26.5 26.5 26.0 26.5 40 Thousand
11 Aug, 2005 26.0 26.0 26.0 26.0 1000.00
10 Aug, 2005 24.75 25.4 24.75 25.0 29 Thousand
09 Aug, 2005 25.05 25.8 24.8 25.8 35 Thousand