K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 28.0 28.0 27.4 27.6 26 Thousand
21 Jul, 2005 27.95 27.95 27.2 27.6 121 Thousand
20 Jul, 2005 27.2 27.3 27.0 27.3 120 Thousand
19 Jul, 2005 26.95 27.0 26.4 27.0 78 Thousand
15 Jul, 2005 27.0 27.0 26.8 26.8 8000.00
14 Jul, 2005 27.4 27.4 27.0 27.3 59 Thousand
13 Jul, 2005 27.3 27.3 27.0 27.2 95 Thousand
12 Jul, 2005 26.2 27.4 26.2 27.0 169 Thousand
11 Jul, 2005 24.85 26.4 24.85 26.4 54 Thousand
08 Jul, 2005 26.75 26.75 26.3 26.7 211 Thousand