K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 17.7 19.3 17.7 18.9 335 Thousand
14 Mar, 2005 18.7 19.2 18.55 19.0 341 Thousand
11 Mar, 2005 18.05 18.5 17.9 18.5 329 Thousand
10 Mar, 2005 17.0 18.05 17.0 18.05 473 Thousand
09 Mar, 2005 18.6 18.6 16.6 18.0 408 Thousand
08 Mar, 2005 17.6 17.6 16.45 17.6 946 Thousand
07 Mar, 2005 16.45 16.45 16.45 16.45 158 Thousand
04 Mar, 2005 15.4 15.4 15.4 15.4 187 Thousand
03 Mar, 2005 14.0 14.4 14.0 14.4 324 Thousand
02 Mar, 2005 13.5 13.7 12.9 13.5 990 Thousand