K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 11.3 11.4 10.8 11.4 11 Thousand
28 Aug, 2006 11.1 11.1 11.0 11.1 11 Thousand
24 Aug, 2006 11.7 11.7 11.5 11.5 3000.00
22 Aug, 2006 11.5 11.7 11.5 11.65 11 Thousand
21 Aug, 2006 11.5 11.7 11.5 11.5 3000.00
18 Aug, 2006 11.5 11.5 11.5 11.5 1000.00
17 Aug, 2006 12.0 12.0 12.0 12.0 1000.00
16 Aug, 2006 11.6 12.3 11.6 12.0 10 Thousand
15 Aug, 2006 11.5 11.6 11.5 11.6 5000.00
14 Aug, 2006 12.6 12.6 11.95 11.95 3000.00