K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 8.1 8.1 8.1 8.1 1000.00
29 Sep, 2006 8.21 8.48 8.1 8.48 5000.00
27 Sep, 2006 8.44 8.49 8.44 8.49 3000.00
25 Sep, 2006 8.0 8.0 8.0 8.0 8000.00
22 Sep, 2006 8.0 8.0 8.0 8.0 3000.00
21 Sep, 2006 8.02 8.02 8.0 8.0 5000.00
20 Sep, 2006 8.2 8.2 8.0 8.0 13 Thousand
19 Sep, 2006 7.99 8.49 7.99 8.1 57 Thousand
18 Sep, 2006 8.3 8.3 7.5 7.99 17 Thousand
15 Sep, 2006 8.0 8.1 8.0 8.0 23 Thousand