K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 10.2 10.45 10.2 10.45 16 Thousand
18 Oct, 2006 10.1 10.1 9.75 9.81 17 Thousand
17 Oct, 2006 10.2 10.5 10.05 10.45 18 Thousand
16 Oct, 2006 12.05 12.05 10.6 10.8 86 Thousand
13 Oct, 2006 10.6 10.6 10.6 10.6 16 Thousand
12 Oct, 2006 9.92 9.92 9.92 9.92 6000.00
11 Oct, 2006 9.28 9.28 9.28 9.28 5000.00
05 Oct, 2006 8.68 8.68 8.68 8.68 10 Thousand
04 Oct, 2006 8.44 8.44 8.12 8.12 12 Thousand
03 Oct, 2006 8.44 8.44 8.44 8.44 1000.00