K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 8.58 8.6 8.58 8.6 9000.00
13 Sep, 2006 8.9 9.22 8.3 9.22 20 Thousand
11 Sep, 2006 8.9 8.9 8.9 8.9 1000.00
08 Sep, 2006 9.3 9.3 9.0 9.0 31 Thousand
07 Sep, 2006 10.0 10.0 9.6 9.6 11 Thousand
06 Sep, 2006 10.2 10.3 10.2 10.3 3000.00
05 Sep, 2006 10.9 10.9 10.9 10.9 1000.00
04 Sep, 2006 10.7 10.7 10.65 10.65 18 Thousand
01 Sep, 2006 10.7 11.4 10.6 11.4 18 Thousand
31 Aug, 2006 10.8 10.9 10.8 10.9 3000.00