K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 12.05 12.4 11.9 11.9 9000.00
10 Aug, 2006 13.1 13.1 12.2 12.2 13 Thousand
09 Aug, 2006 11.9 12.3 11.9 12.3 40 Thousand
08 Aug, 2006 11.5 11.5 11.5 11.5 2000.00
07 Aug, 2006 11.2 11.2 11.2 11.2 2000.00
04 Aug, 2006 11.9 11.9 11.9 11.9 5000.00
03 Aug, 2006 11.85 11.95 11.85 11.9 9000.00
02 Aug, 2006 11.45 11.7 11.2 11.7 3000.00
01 Aug, 2006 11.5 11.5 11.4 11.4 3000.00
31 Jul, 2006 11.8 11.8 11.5 11.5 3000.00