K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 11.8 11.8 11.6 11.8 26 Thousand
27 Jul, 2006 12.0 12.0 11.75 11.8 16 Thousand
26 Jul, 2006 12.2 12.5 12.1 12.3 8000.00
25 Jul, 2006 12.3 12.4 12.3 12.3 9000.00
24 Jul, 2006 12.35 12.4 12.35 12.4 3000.00
21 Jul, 2006 12.5 12.5 12.4 12.45 14 Thousand
20 Jul, 2006 12.8 13.2 12.8 13.2 3000.00
19 Jul, 2006 12.5 12.7 12.3 12.7 3000.00
18 Jul, 2006 12.75 12.75 12.5 12.5 16 Thousand
14 Jul, 2006 12.5 12.75 12.5 12.75 4000.00