K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.9 34.9 33.45 33.55 160 Thousand
27 Feb, 2025 34.25 34.3 33.1 34.0 162.03 Thousand
26 Feb, 2025 34.2 35.0 33.85 33.85 342.07 Thousand
25 Feb, 2025 33.75 33.75 33.1 33.1 108.17 Thousand
24 Feb, 2025 33.2 33.95 33.2 33.4 133.05 Thousand
21 Feb, 2025 33.55 34.2 33.4 33.65 180 Thousand
20 Feb, 2025 35.0 35.35 33.2 33.4 511 Thousand
19 Feb, 2025 33.55 35.55 33.3 33.8 1.11 Million
18 Feb, 2025 33.5 33.65 33.05 33.25 184.62 Thousand
17 Feb, 2025 33.1 33.45 33.0 33.35 152 Thousand