K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 30.4 31.15 30.4 30.7 222 Thousand
16 Apr, 2024 30.2 30.65 29.25 30.65 450 Thousand
15 Apr, 2024 30.8 31.1 30.2 30.25 314 Thousand
12 Apr, 2024 30.5 30.85 30.4 30.8 191 Thousand
11 Apr, 2024 30.25 30.9 30.2 30.5 365 Thousand
10 Apr, 2024 31.1 31.4 30.55 30.7 1.45 Million
09 Apr, 2024 33.15 33.25 32.5 32.75 250 Thousand
08 Apr, 2024 32.8 33.7 32.6 33.05 500 Thousand
03 Apr, 2024 34.1 34.3 32.55 32.8 917 Thousand
02 Apr, 2024 35.6 35.6 34.6 34.65 294 Thousand