K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 31.1 31.9 30.5 31.65 390 Thousand
30 Apr, 2024 30.6 30.6 30.4 30.6 61 Thousand
29 Apr, 2024 30.4 30.75 30.4 30.55 105 Thousand
26 Apr, 2024 30.5 30.9 30.3 30.45 84 Thousand
25 Apr, 2024 30.15 30.3 30.1 30.1 62 Thousand
24 Apr, 2024 30.55 30.65 30.2 30.2 108 Thousand
23 Apr, 2024 30.35 30.85 29.95 30.3 110 Thousand
22 Apr, 2024 30.2 30.4 30.15 30.2 92 Thousand
19 Apr, 2024 30.65 31.25 29.9 30.15 285 Thousand
18 Apr, 2024 30.75 31.0 30.65 30.9 128 Thousand