K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 35.55 35.95 34.45 35.6 284.03 Thousand
14 Mar, 2025 34.4 35.1 34.4 34.95 308.04 Thousand
13 Mar, 2025 33.5 34.75 33.5 34.0 239 Thousand
12 Mar, 2025 33.8 34.4 33.45 33.45 110 Thousand
11 Mar, 2025 33.4 34.05 33.4 33.75 213 Thousand
10 Mar, 2025 33.4 34.35 33.35 34.0 268 Thousand
07 Mar, 2025 33.65 34.15 33.35 33.4 103 Thousand
06 Mar, 2025 33.9 34.05 33.55 33.7 316 Thousand
05 Mar, 2025 33.25 33.7 33.25 33.7 75 Thousand
04 Mar, 2025 31.2 33.65 31.1 33.65 519 Thousand