K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.7 49.5 44.25 49.5 6.88 Million
15 Apr, 2025 42.75 45.35 42.6 45.0 5.16 Million
14 Apr, 2025 38.1 41.25 38.1 41.25 2.11 Million
11 Apr, 2025 37.55 38.0 35.0 37.5 909.41 Thousand
10 Apr, 2025 37.8 37.8 36.65 37.8 931.01 Thousand
09 Apr, 2025 35.5 36.65 32.45 34.4 1.28 Million
08 Apr, 2025 31.1 35.35 31.1 34.8 1.37 Million
07 Apr, 2025 34.15 34.15 34.15 34.15 177 Thousand
02 Apr, 2025 40.5 40.85 37.85 37.9 3.08 Million
01 Apr, 2025 37.5 40.15 36.9 40.15 3.87 Million