K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 29.05 29.05 28.55 28.7 231 Thousand
15 May, 2024 29.0 29.3 28.8 29.0 122 Thousand
14 May, 2024 28.9 29.15 28.85 29.15 97 Thousand
13 May, 2024 28.85 29.2 28.5 28.9 361 Thousand
10 May, 2024 29.85 29.9 28.8 28.95 1.38 Million
09 May, 2024 32.4 32.95 31.5 31.95 161 Thousand
08 May, 2024 31.4 32.35 31.25 32.1 335 Thousand
07 May, 2024 31.1 31.55 30.9 31.0 113 Thousand
06 May, 2024 31.55 31.55 30.9 30.9 189 Thousand
03 May, 2024 31.8 31.9 31.2 31.5 196 Thousand