K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 35.55 37.5 35.0 36.5 515.97 Thousand
28 Mar, 2025 35.5 36.6 35.35 36.0 365.66 Thousand
27 Mar, 2025 37.15 37.35 35.35 35.35 648.01 Thousand
26 Mar, 2025 39.1 40.0 37.3 38.5 1.7 Million
25 Mar, 2025 38.7 39.85 37.8 38.6 1.37 Million
24 Mar, 2025 38.35 39.5 38.05 38.05 2 Million
21 Mar, 2025 37.75 41.1 37.75 38.05 5.85 Million
20 Mar, 2025 35.85 38.95 35.7 37.4 1.52 Million
19 Mar, 2025 35.5 35.85 35.2 35.85 260.04 Thousand
18 Mar, 2025 35.8 35.9 35.3 35.4 226 Thousand