K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 59.0 59.4 54.5 55.0 9.95 Million
29 Apr, 2025 58.2 63.4 57.0 59.8 33.14 Million
28 Apr, 2025 55.5 57.7 52.0 57.7 26.48 Million
25 Apr, 2025 48.15 52.5 48.15 52.5 19.3 Million
24 Apr, 2025 46.3 49.7 43.7 47.75 21.81 Million
23 Apr, 2025 42.15 45.35 41.5 45.35 4.87 Million
22 Apr, 2025 40.85 41.95 39.9 41.25 2.41 Million
21 Apr, 2025 45.3 45.85 40.6 41.15 4.29 Million
18 Apr, 2025 43.9 48.35 42.6 45.0 7.33 Million
17 Apr, 2025 49.8 51.0 44.55 44.55 7.24 Million