K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.8 43.8 41.2 42.15 1.58 Million
28 May, 2025 45.95 47.25 43.3 43.4 3.95 Million
27 May, 2025 43.25 46.9 42.9 45.25 4.74 Million
26 May, 2025 45.2 45.2 43.15 43.25 1.31 Million
23 May, 2025 46.4 47.0 44.9 45.2 776 Thousand
22 May, 2025 47.5 47.6 46.2 46.8 1.73 Million
21 May, 2025 48.8 49.8 47.55 48.0 8.48 Million
20 May, 2025 45.1 49.15 45.1 48.85 7.83 Million
19 May, 2025 45.5 46.25 44.0 44.7 1.66 Million
16 May, 2025 47.85 47.85 45.4 45.5 2.42 Million