K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 28.0 28.15 28.0 28.05 129 Thousand
27 Jun, 2024 28.2 28.2 27.7 28.15 83 Thousand
26 Jun, 2024 27.85 28.35 27.75 28.2 150 Thousand
25 Jun, 2024 27.7 27.7 27.45 27.7 56 Thousand
24 Jun, 2024 27.8 27.8 27.5 27.65 166 Thousand
21 Jun, 2024 27.85 28.05 27.75 27.8 140 Thousand
20 Jun, 2024 27.7 27.85 27.7 27.85 147 Thousand
19 Jun, 2024 27.95 27.95 27.55 27.65 151 Thousand
18 Jun, 2024 27.7 27.75 27.65 27.65 122 Thousand
17 Jun, 2024 27.75 27.8 27.45 27.7 70 Thousand