TWD 29.1
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 27.6 | 27.75 | 27.6 | 27.65 | 17 Thousand |
29 Jul, 2024 | 28.0 | 28.0 | 27.55 | 27.55 | 22 Thousand |
26 Jul, 2024 | 27.45 | 27.45 | 27.3 | 27.3 | 53 Thousand |
23 Jul, 2024 | 27.8 | 27.8 | 27.65 | 27.65 | 45 Thousand |
22 Jul, 2024 | 27.9 | 27.9 | 27.55 | 27.55 | 70 Thousand |
19 Jul, 2024 | 28.35 | 28.35 | 28.0 | 28.0 | 52 Thousand |
18 Jul, 2024 | 28.45 | 28.8 | 28.3 | 28.45 | 58 Thousand |
17 Jul, 2024 | 28.0 | 28.45 | 28.0 | 28.45 | 21 Thousand |
16 Jul, 2024 | 27.9 | 28.0 | 27.85 | 27.9 | 24 Thousand |
15 Jul, 2024 | 28.2 | 28.2 | 27.9 | 27.9 | 14 Thousand |
IIG
EXLS
ITDCEM
CWH
AOSL
ARCB