K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 43.5 43.5 41.8 41.85 1.06 Million
10 Jul, 2025 44.1 45.25 43.0 43.05 2.21 Million
09 Jul, 2025 45.25 45.7 44.05 44.8 3.35 Million
08 Jul, 2025 46.4 49.85 45.35 45.35 20.1 Million
07 Jul, 2025 43.25 47.0 42.0 46.85 7.38 Million
04 Jul, 2025 43.25 43.95 41.6 43.2 4.1 Million
03 Jul, 2025 42.9 44.65 41.5 43.15 11.53 Million
02 Jul, 2025 37.85 41.5 37.5 41.5 3.25 Million
01 Jul, 2025 38.65 39.45 37.7 37.75 436.02 Thousand
30 Jun, 2025 40.5 40.5 38.5 38.6 648 Thousand