K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 38.5 38.5 37.65 37.65 210.05 Thousand
07 Aug, 2025 38.8 38.95 38.0 38.0 217 Thousand
06 Aug, 2025 39.0 39.0 38.3 38.4 221 Thousand
05 Aug, 2025 39.0 39.1 38.65 38.85 197 Thousand
04 Aug, 2025 37.65 39.5 37.25 38.55 619 Thousand
01 Aug, 2025 37.85 37.85 37.85 37.85 1 Million
31 Jul, 2025 38.85 38.85 37.8 37.85 392.12 Thousand
30 Jul, 2025 39.0 39.1 38.65 38.8 222.05 Thousand
29 Jul, 2025 40.05 40.05 38.9 38.9 278 Thousand
28 Jul, 2025 39.55 40.25 39.35 39.75 272 Thousand