K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 38.35 38.35 37.75 37.75 102 Thousand
04 Sep, 2025 38.5 38.55 37.9 37.9 194 Thousand
03 Sep, 2025 37.1 38.5 37.05 38.15 276 Thousand
02 Sep, 2025 37.65 37.8 36.5 37.0 252 Thousand
01 Sep, 2025 37.7 38.85 37.2 37.3 367.06 Thousand
29 Aug, 2025 37.85 38.5 37.5 38.05 364 Thousand
28 Aug, 2025 38.15 39.0 37.7 37.7 317.07 Thousand
27 Aug, 2025 38.85 38.85 37.95 37.95 504.06 Thousand
26 Aug, 2025 39.0 39.45 38.65 38.65 324 Thousand
25 Aug, 2025 39.05 39.15 38.6 39.0 225 Thousand