K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 38.6 42.4 38.4 42.15 1.34 Million
18 Sep, 2025 38.4 39.75 38.4 38.95 526 Thousand
17 Sep, 2025 37.5 38.3 37.45 38.0 104.2 Thousand
16 Sep, 2025 37.35 37.45 37.1 37.4 73.02 Thousand
15 Sep, 2025 37.1 37.6 36.35 37.3 243 Thousand
12 Sep, 2025 37.55 37.9 36.9 36.9 150.03 Thousand
11 Sep, 2025 38.7 38.75 37.25 37.25 289 Thousand
10 Sep, 2025 37.9 39.6 37.9 38.3 928 Thousand
09 Sep, 2025 38.3 38.4 37.85 37.95 108.04 Thousand
08 Sep, 2025 37.75 38.75 37.75 38.1 262 Thousand