K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 51.0 51.6 48.75 49.0 3.61 Million
02 Oct, 2025 46.25 49.98 45.36 49.98 7.27 Million
01 Oct, 2025 42.7 46.06 42.28 45.5 4.72 Million
30 Sep, 2025 41.43 42.6 39.99 41.9 1.08 Million
29 Sep, 2025 40.64 40.64 40.64 40.64 -
26 Sep, 2025 43.6 44.95 42.4 43.5 1.75 Million
25 Sep, 2025 43.05 46.5 42.9 43.5 1.6 Million
24 Sep, 2025 41.05 44.45 40.7 43.05 1.55 Million
23 Sep, 2025 41.5 42.4 40.6 40.95 628 Thousand
22 Sep, 2025 42.6 42.6 40.3 40.5 702.8 Thousand