K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.05 27.25 27.0 27.25 9000.00
20 Nov, 2024 27.0 27.05 27.0 27.0 13.18 Thousand
19 Nov, 2024 27.2 27.2 27.15 27.15 3085.00
18 Nov, 2024 27.0 27.2 27.0 27.2 4011.00
15 Nov, 2024 27.05 27.05 27.0 27.0 34.14 Thousand
14 Nov, 2024 27.0 27.3 26.95 27.05 23.06 Thousand
13 Nov, 2024 27.25 27.25 27.05 27.05 2034.00
12 Nov, 2024 27.5 27.5 26.95 26.95 84.64 Thousand
11 Nov, 2024 28.15 28.15 27.8 28.15 32.86 Thousand
08 Nov, 2024 27.3 27.65 27.25 27.3 10.09 Thousand