K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.5 48.4 44.8 45.5 2.58 Million
04 Nov, 2025 42.9 47.3 42.35 46.55 3.59 Million
03 Nov, 2025 43.7 43.85 42.7 43.05 394 Thousand
31 Oct, 2025 43.05 44.55 43.05 44.05 399.04 Thousand
30 Oct, 2025 44.4 44.4 43.0 44.05 505.1 Thousand
29 Oct, 2025 45.65 46.35 44.4 44.5 484.01 Thousand
28 Oct, 2025 47.0 48.6 45.1 45.15 1.3 Million
27 Oct, 2025 44.0 47.2 43.95 46.8 1.05 Million
23 Oct, 2025 42.65 45.4 42.65 44.0 960 Thousand
22 Oct, 2025 44.05 44.05 42.05 42.6 577.76 Thousand