K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 39.15 41.2 39.0 40.2 2 Million
26 Jun, 2025 39.3 39.45 38.6 38.85 360.02 Thousand
25 Jun, 2025 39.3 39.4 38.4 39.0 448 Thousand
24 Jun, 2025 38.45 39.25 38.4 38.75 347 Thousand
23 Jun, 2025 39.1 39.2 38.0 38.05 471 Thousand
20 Jun, 2025 39.8 40.7 39.05 39.15 388.05 Thousand
19 Jun, 2025 41.3 41.35 39.9 39.9 507 Thousand
18 Jun, 2025 42.65 42.95 41.2 41.35 1.03 Million
17 Jun, 2025 42.5 43.7 41.75 42.5 2.94 Million
16 Jun, 2025 41.6 42.1 40.2 42.1 1.27 Million