K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 27.65 27.8 27.65 27.8 16 Thousand
12 Aug, 2024 27.75 27.75 27.6 27.65 40 Thousand
09 Aug, 2024 28.0 28.0 27.65 27.7 58 Thousand
08 Aug, 2024 27.8 27.8 27.3 27.6 50 Thousand
07 Aug, 2024 28.1 28.15 27.75 27.9 101 Thousand
06 Aug, 2024 26.0 28.2 25.7 28.1 253 Thousand
05 Aug, 2024 27.45 27.45 25.6 25.65 142 Thousand
02 Aug, 2024 27.65 28.0 27.55 27.6 55 Thousand
01 Aug, 2024 27.95 27.95 27.85 27.85 32 Thousand
31 Jul, 2024 27.7 27.75 27.7 27.75 10 Thousand