K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.5 35.7 35.2 35.3 392 Thousand
29 Mar, 2024 37.1 37.1 36.65 36.75 577 Thousand
28 Mar, 2024 36.7 37.3 36.5 36.6 393 Thousand
27 Mar, 2024 37.2 37.2 36.65 36.7 273 Thousand
26 Mar, 2024 37.45 37.45 37.45 37.45 -
25 Mar, 2024 37.45 37.45 37.45 37.45 -
22 Mar, 2024 37.0 38.7 36.95 37.45 1.41 Million
21 Mar, 2024 37.1 37.5 36.1 37.05 1.01 Million
20 Mar, 2024 39.6 39.6 39.6 39.6 -
19 Mar, 2024 36.7 39.6 36.5 39.6 6.12 Million