K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 33.6 33.6 32.65 33.2 395.1 Thousand
13 Feb, 2025 34.5 35.7 33.4 33.45 1.1 Million
12 Feb, 2025 33.6 34.15 32.3 33.9 1.03 Million
11 Feb, 2025 36.0 37.9 33.7 33.9 2.88 Million
10 Feb, 2025 36.85 36.85 34.3 35.7 3.41 Million
07 Feb, 2025 33.35 36.6 33.35 36.6 2.13 Million
06 Feb, 2025 33.25 33.45 31.9 33.3 577.08 Thousand
05 Feb, 2025 33.9 34.7 32.55 33.5 2.59 Million
04 Feb, 2025 29.6 32.2 29.25 32.2 907.06 Thousand
03 Feb, 2025 28.9 29.6 28.9 29.3 172.01 Thousand