K WAY Information Corporation (5201.TWO)

TWD 29.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.9 37.0 34.45 36.0 1.13 Million
15 Mar, 2024 37.3 38.8 34.7 34.7 1.87 Million
14 Mar, 2024 40.7 40.7 36.5 37.75 1.92 Million
13 Mar, 2024 39.95 41.85 37.1 39.0 4.67 Million
12 Mar, 2024 38.5 38.5 38.5 38.5 1.96 Million
11 Mar, 2024 35.0 35.0 35.0 35.0 632 Thousand
08 Mar, 2024 30.95 32.1 30.9 31.85 219 Thousand
07 Mar, 2024 30.45 30.9 30.35 30.7 75 Thousand
06 Mar, 2024 30.25 30.45 30.2 30.45 16 Thousand
05 Mar, 2024 30.2 30.35 30.05 30.35 33 Thousand