Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 8.0 8.32 8.0 8.32 2662.00
17 Jan, 2002 8.18 8.5 7.86 8.5 17.3 Thousand
16 Jan, 2002 8.77 8.77 8.45 8.45 5324.00
15 Jan, 2002 9.09 9.09 9.09 9.09 3993.00
14 Jan, 2002 8.59 9.77 8.55 9.77 10.64 Thousand
11 Jan, 2002 8.27 9.18 8.18 9.18 10.64 Thousand
09 Jan, 2002 8.5 8.77 8.5 8.77 2662.00
08 Jan, 2002 8.59 9.05 8.55 9.05 10.64 Thousand
02 Jan, 2002 8.5 9.18 8.5 9.18 3993.00
31 Dec, 2001 9.14 9.14 9.14 9.14 1331.00