Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 8.27 8.73 8.18 8.73 29.28 Thousand
08 Mar, 2002 8.27 8.45 8.27 8.27 6655.00
07 Mar, 2002 8.27 8.55 8.14 8.55 9317.00
06 Mar, 2002 8.09 8.73 8.09 8.73 9317.00
05 Mar, 2002 8.18 8.27 8.18 8.18 7986.00
04 Mar, 2002 7.91 8.73 7.91 8.0 33.27 Thousand
01 Mar, 2002 8.27 8.27 8.27 8.27 1331.00
26 Feb, 2002 8.59 8.73 8.59 8.73 10.64 Thousand
25 Feb, 2002 10.36 10.36 9.23 9.23 1331.00
21 Feb, 2002 9.91 9.91 9.91 9.91 1331.00