Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 9.45 9.45 9.45 9.45 1331.00
06 Feb, 2002 9.09 9.09 9.09 9.09 1331.00
04 Feb, 2002 10.05 10.05 8.86 9.73 9317.00
31 Jan, 2002 8.91 9.5 8.91 9.5 69.21 Thousand
30 Jan, 2002 8.59 8.91 8.59 8.91 30.61 Thousand
29 Jan, 2002 8.36 8.36 8.36 8.36 3993.00
28 Jan, 2002 8.45 8.45 8.36 8.36 2662.00
25 Jan, 2002 8.45 8.45 8.45 8.45 6655.00
24 Jan, 2002 9.18 9.18 8.14 9.05 27.95 Thousand
21 Jan, 2002 8.27 8.73 8.27 8.73 34.6 Thousand