Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 8.5 9.05 8.45 9.05 9317.00
26 Dec, 2001 8.59 9.05 8.59 9.05 2662.00
17 Dec, 2001 9.91 9.91 9.91 9.91 1331.00
14 Dec, 2001 9.32 9.32 9.32 9.32 1331.00
13 Dec, 2001 8.82 8.82 8.82 8.82 1331.00
12 Dec, 2001 8.32 8.32 8.32 8.32 3993.00
10 Dec, 2001 9.09 9.09 8.91 8.91 10.64 Thousand
07 Dec, 2001 8.95 8.95 8.95 8.95 1331.00
04 Dec, 2001 8.64 8.64 8.64 8.64 1331.00
28 Nov, 2001 7.55 8.27 7.55 8.27 9317.00