Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 13.91 14.36 13.64 14.18 149.07 Thousand
13 May, 2002 13.0 13.55 13.0 13.55 190.33 Thousand
10 May, 2002 12.73 13.18 12.73 12.91 85.18 Thousand
09 May, 2002 12.41 12.73 12.41 12.55 37.26 Thousand
08 May, 2002 12.59 12.59 12.32 12.36 27.95 Thousand
07 May, 2002 11.82 12.27 11.73 12.05 21.29 Thousand
06 May, 2002 11.45 11.82 11.45 11.68 30.61 Thousand
03 May, 2002 11.41 11.41 11.41 11.41 5324.00
02 May, 2002 11.5 11.55 11.5 11.55 39.93 Thousand
30 Apr, 2002 11.91 11.91 11.64 11.64 63.88 Thousand