Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 16.82 17.36 16.0 16.0 266.2 Thousand
10 Jun, 2002 16.55 17.55 16.55 17.18 282.17 Thousand
07 Jun, 2002 18.55 20.0 17.55 17.55 862.48 Thousand
06 Jun, 2002 16.82 18.82 16.82 18.82 959.65 Thousand
05 Jun, 2002 17.64 17.64 17.64 17.64 66.55 Thousand
04 Jun, 2002 18.91 18.91 18.91 18.91 7986.00
03 Jun, 2002 20.27 20.27 20.27 20.27 23.95 Thousand
31 May, 2002 21.73 21.73 21.73 21.73 185 Thousand
30 May, 2002 25.91 25.91 23.27 23.27 1.95 Million
29 May, 2002 24.27 24.27 24.27 24.27 162.38 Thousand