Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 22.73 22.73 22.73 22.73 360.7 Thousand
27 May, 2002 21.27 21.27 21.27 21.27 1.01 Million
24 May, 2002 19.91 19.91 19.91 19.91 779.96 Thousand
23 May, 2002 18.64 18.64 18.64 18.64 674.81 Thousand
22 May, 2002 16.64 17.45 16.64 17.45 411.27 Thousand
21 May, 2002 15.73 16.36 15.73 16.36 372.68 Thousand
20 May, 2002 15.73 15.91 15.27 15.45 161.05 Thousand
17 May, 2002 15.18 15.45 15.18 15.45 212.96 Thousand
16 May, 2002 15.0 15.0 14.09 14.73 208.96 Thousand
15 May, 2002 15.0 15.09 14.55 15.09 246.23 Thousand