Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 12.0 12.27 12.0 12.09 53.24 Thousand
26 Apr, 2002 12.41 12.55 12.09 12.27 91.83 Thousand
25 Apr, 2002 12.27 13.0 12.27 12.59 215.62 Thousand
24 Apr, 2002 11.82 12.18 11.45 12.18 235.58 Thousand
23 Apr, 2002 10.77 11.45 10.77 11.41 147.74 Thousand
22 Apr, 2002 10.27 10.82 10.27 10.73 110.47 Thousand
19 Apr, 2002 9.91 10.45 9.91 10.18 38.59 Thousand
18 Apr, 2002 9.86 10.0 9.86 9.91 79.86 Thousand
17 Apr, 2002 9.82 10.18 9.82 9.86 63.88 Thousand
16 Apr, 2002 10.14 10.14 9.73 9.73 189 Thousand