Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 16.55 17.27 16.55 17.18 316.77 Thousand
26 Mar, 2004 16.27 16.36 15.91 16.36 158.38 Thousand
25 Mar, 2004 15.36 16.09 15.36 16.09 173.03 Thousand
24 Mar, 2004 14.82 16.09 14.82 15.45 332.75 Thousand
23 Mar, 2004 15.27 16.55 15.27 15.64 535.06 Thousand
22 Mar, 2004 16.36 16.36 16.36 16.36 17.3 Thousand
19 Mar, 2004 18.09 18.09 17.45 17.55 366.02 Thousand
18 Mar, 2004 18.0 18.91 18.0 18.09 456.53 Thousand
17 Mar, 2004 18.18 18.45 17.64 17.82 513.76 Thousand
16 Mar, 2004 19.55 19.55 18.0 18.0 1.17 Million