Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 16.45 17.55 16.45 17.55 903.74 Thousand
27 Feb, 2004 15.91 16.55 15.82 16.45 457.86 Thousand
26 Feb, 2004 16.09 16.09 15.73 15.91 131.76 Thousand
25 Feb, 2004 15.91 16.0 15.73 16.0 210.29 Thousand
24 Feb, 2004 16.18 16.27 15.91 15.91 260.87 Thousand
23 Feb, 2004 16.09 16.27 15.73 16.18 589.63 Thousand
20 Feb, 2004 16.18 16.27 15.45 15.82 423.25 Thousand
19 Feb, 2004 15.73 16.36 15.64 16.27 565.67 Thousand
18 Feb, 2004 15.36 15.64 15.27 15.45 247.56 Thousand
17 Feb, 2004 15.18 15.36 15.09 15.18 190.33 Thousand