Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 15.27 15.36 15.0 15.09 175.69 Thousand
13 Feb, 2004 15.09 15.36 15.0 15.36 118.45 Thousand
12 Feb, 2004 15.45 15.82 14.82 15.18 175.69 Thousand
11 Feb, 2004 15.91 16.0 15.45 15.82 211.62 Thousand
10 Feb, 2004 16.27 16.27 15.55 15.91 175.69 Thousand
09 Feb, 2004 15.64 16.45 15.64 16.09 358.03 Thousand
06 Feb, 2004 15.18 15.91 15.0 15.64 324.76 Thousand
05 Feb, 2004 14.55 15.18 14.55 15.18 255.55 Thousand
04 Feb, 2004 14.55 14.55 14.45 14.55 55.9 Thousand
03 Feb, 2004 14.45 14.64 14.36 14.45 58.56 Thousand