Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 18.64 19.18 18.64 18.64 260.87 Thousand
23 Apr, 2004 18.45 18.64 18.18 18.55 126.44 Thousand
22 Apr, 2004 18.64 18.73 18.18 18.45 215.62 Thousand
21 Apr, 2004 18.36 19.27 18.18 18.55 178.35 Thousand
20 Apr, 2004 18.64 18.73 18.09 18.36 198.31 Thousand
19 Apr, 2004 19.0 19.0 18.27 18.55 159.72 Thousand
16 Apr, 2004 18.18 18.55 17.91 18.0 275.51 Thousand
15 Apr, 2004 18.55 18.64 18.18 18.27 267.53 Thousand
14 Apr, 2004 18.91 19.27 18.82 18.82 567 Thousand
13 Apr, 2004 18.0 18.09 17.73 18.09 131.76 Thousand