Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 17.27 17.55 17.0 17.55 53.24 Thousand
07 May, 2004 17.27 17.82 17.18 17.82 94.5 Thousand
06 May, 2004 17.18 17.55 17.0 17.36 207.63 Thousand
05 May, 2004 17.73 17.73 17.0 17.18 74.53 Thousand
04 May, 2004 17.09 18.0 16.82 17.82 134.43 Thousand
03 May, 2004 17.45 17.55 16.73 17.0 107.81 Thousand
30 Apr, 2004 17.55 18.18 16.82 17.45 231.59 Thousand
29 Apr, 2004 18.45 18.64 17.73 18.0 232.92 Thousand
28 Apr, 2004 19.09 19.18 18.55 18.82 173.03 Thousand
27 Apr, 2004 19.0 19.27 18.73 19.0 581.64 Thousand