Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 17.36 18.09 17.36 17.64 220.94 Thousand
09 Apr, 2004 18.0 18.18 17.55 17.64 199.65 Thousand
08 Apr, 2004 18.18 18.18 17.82 18.09 154.39 Thousand
07 Apr, 2004 17.82 18.45 17.73 18.18 330.08 Thousand
06 Apr, 2004 17.82 17.91 17.36 17.73 174.36 Thousand
05 Apr, 2004 17.73 18.0 17.36 17.82 343.39 Thousand
02 Apr, 2004 16.82 17.18 16.82 17.18 94.5 Thousand
01 Apr, 2004 16.91 17.36 16.91 16.91 173.03 Thousand
31 Mar, 2004 17.36 17.73 17.09 17.36 153.06 Thousand
30 Mar, 2004 16.82 17.73 16.73 17.27 146.41 Thousand