Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 29.55 30.45 29.36 30.45 298.14 Thousand
30 Sep, 2004 29.73 30.0 29.55 29.64 288.82 Thousand
29 Sep, 2004 31.82 31.82 29.91 29.91 585.64 Thousand
27 Sep, 2004 32.64 32.64 31.73 32.09 130.43 Thousand
24 Sep, 2004 31.27 32.36 31.27 32.27 302.13 Thousand
23 Sep, 2004 32.09 32.18 31.36 31.36 306.13 Thousand
22 Sep, 2004 32.73 32.91 32.09 32.27 419.26 Thousand
21 Sep, 2004 32.73 33.18 32.36 32.55 370.01 Thousand
20 Sep, 2004 31.64 33.18 31.36 32.73 451.2 Thousand
17 Sep, 2004 31.82 32.18 31.18 31.18 328.75 Thousand